DT Historical Stock Prices & CSV Downloads

Dynatrace, Inc. (DT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	60.60	60.95	57.20	57.69	57.69	11,378,200
Oct 29, 2026	61.67	62.30	60.37	60.98	60.98	7,782,900
Oct 28, 2026	63.45	64.00	62.51	62.81	62.81	6,878,200
Oct 27, 2026	64.21	64.88	63.35	63.75	63.75	6,856,300
Oct 26, 2026	64.05	65.82	63.50	64.18	64.18	6,555,700
Oct 23, 2026	63.11	64.18	62.22	64.05	64.05	7,420,200
Oct 22, 2026	64.69	65.23	62.46	63.37	63.37	10,961,300
Oct 21, 2026	63.81	65.53	63.43	64.78	64.78	8,468,600
Oct 20, 2026	61.63	63.74	60.94	63.64	63.64	4,735,000
Oct 19, 2026	61.54	62.45	61.17	61.54	61.54	5,194,500
Oct 16, 2026	64.06	65.04	59.90	61.11	61.11	6,776,600
Oct 15, 2026	64.01	64.37	61.81	63.73	63.73	6,203,200
Oct 14, 2026	64.86	64.93	63.49	63.58	63.58	11,066,000
Oct 13, 2026	65.00	66.30	63.88	64.47	64.47	8,654,700
Oct 12, 2026	64.50	65.29	64.16	65.25	65.25	8,287,500
Oct 9, 2026	61.74	63.78	61.62	63.50	63.50	8,383,800
Oct 8, 2026	60.53	61.38	59.87	61.12	61.12	8,779,900
Oct 7, 2026	61.05	61.52	59.72	59.81	59.81	5,115,300
Oct 6, 2026	60.84	61.58	60.50	61.05	61.05	5,258,300
Oct 5, 2026	59.42	60.67	58.91	60.21	60.21	5,992,100
Oct 2, 2026	59.45	60.24	58.91	59.32	59.32	3,855,100
Oct 1, 2026	59.04	59.42	58.26	59.26	59.26	5,248,200
Sep 30, 2026	57.67	58.62	57.65	57.74	57.74	5,785,200
Sep 29, 2026	57.39	58.06	56.76	57.53	57.53	3,883,200
Sep 28, 2026	56.31	57.85	55.64	57.84	57.84	7,593,600

Historical stock data.