Deutsche Telekom AG

DTE.DE · XETRA

Prices in EUR

Historical prices

Deutsche Telekom AG (DTE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202625.7826.1725.7726.0926.096,279,697
Oct 29, 202625.4425.9425.4425.6225.627,671,543
Oct 28, 202624.9025.3124.8625.1425.146,707,310
Oct 27, 202625.0325.2224.8225.1425.147,184,069
Oct 26, 202625.2725.3324.9724.9824.987,642,149
Oct 23, 202625.7925.7925.1025.3525.358,123,720
Oct 22, 202625.4426.3025.4326.1826.186,169,205
Oct 21, 202625.6225.8425.3125.5025.508,612,870
Oct 20, 202625.5525.8525.5225.7225.726,046,993
Oct 19, 202625.8025.9725.5225.5725.576,027,071
Oct 16, 202625.6626.0225.5425.8925.899,186,441
Oct 15, 202625.5726.1725.5425.5925.5910,608,708
Oct 14, 202625.1925.3224.5625.2825.287,619,254
Oct 13, 202625.1025.5425.0625.1125.118,561,980
Oct 12, 202624.7125.0224.5324.9824.988,927,181
Oct 9, 202625.2825.3324.6124.7024.7016,840,100
Oct 8, 202627.0327.1526.8126.8326.834,755,444
Oct 7, 202626.5227.1026.5226.9926.994,637,032
Oct 6, 202626.8226.9726.3026.4126.414,504,406
Oct 5, 202626.5626.8726.5326.8326.835,239,894
Oct 2, 202626.0626.6926.0326.5626.565,405,234
Oct 1, 202625.9826.3725.6226.0726.076,373,648
Sep 30, 202626.4026.4626.1126.1126.116,210,927
Sep 29, 202626.6326.7026.2526.4026.406,759,598
Sep 28, 202627.2427.2926.6726.6726.674,865,887