No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 137.25 | 139.77 | 137.08 | 139.13 | 134.50 | 2,210,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
DTE Energy Company
DTE · NYSE