DTG.DE Historical Stock Prices & CSV Downloads

Daimler Truck Holding AG (DTG.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.61	40.63	40.23	40.54	40.54	926,100
Oct 29, 2026	40.41	40.92	40.23	40.68	40.68	1,243,130
Oct 28, 2026	40.40	41.00	39.88	40.61	40.61	969,684
Oct 27, 2026	40.63	40.89	40.24	40.24	40.24	1,247,407
Oct 26, 2026	40.23	41.03	40.23	40.85	40.85	660,911
Oct 23, 2026	40.24	40.54	39.77	40.05	40.05	998,475
Oct 22, 2026	40.52	40.83	40.32	40.43	40.43	1,147,869
Oct 21, 2026	40.79	41.33	40.55	40.92	40.92	1,220,686
Oct 20, 2026	40.78	41.07	40.22	40.86	40.86	972,130
Oct 19, 2026	41.38	41.42	40.73	40.87	40.87	770,039
Oct 16, 2026	41.14	41.97	41.10	41.77	41.77	1,113,727
Oct 15, 2026	40.86	41.51	40.77	41.07	41.07	1,347,307
Oct 14, 2026	40.61	41.05	40.18	40.80	40.80	1,280,078
Oct 13, 2026	41.00	41.19	40.42	40.46	40.46	753,710
Oct 12, 2026	41.40	41.43	40.89	41.00	41.00	678,335
Oct 9, 2026	41.00	41.51	40.88	41.35	41.35	1,099,618
Oct 8, 2026	40.50	41.14	40.30	40.69	40.69	1,282,967
Oct 7, 2026	40.43	41.06	40.32	40.68	40.68	1,079,774
Oct 6, 2026	41.31	41.31	40.59	40.91	40.91	1,037,038
Oct 5, 2026	41.00	41.12	40.36	41.08	41.08	915,150
Oct 2, 2026	41.70	41.70	40.41	40.68	40.68	1,397,141
Oct 1, 2026	41.48	42.33	41.34	41.51	41.51	984,660
Sep 30, 2026	42.58	42.68	41.83	41.83	41.83	1,278,716
Sep 29, 2026	43.04	43.04	41.97	42.16	42.16	1,122,433
Sep 28, 2026	42.64	43.26	42.54	43.01	43.01	817,866

Historical stock data.