Precision BioSciences, Inc.

DTIL · NASDAQ

Prices in USD

Historical prices

Precision BioSciences, Inc. (DTIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.317.426.977.067.06108,900
Oct 29, 20267.507.827.377.447.44165,700
Oct 28, 20266.767.506.667.477.47189,300
Oct 27, 20266.396.816.296.796.79164,200
Oct 26, 20266.686.886.376.416.41266,700
Oct 23, 20266.736.736.296.646.64275,400
Oct 22, 20266.706.936.586.786.78132,400
Oct 21, 20266.626.866.556.716.71231,000
Oct 20, 20266.096.676.096.566.56213,700
Oct 19, 20265.806.215.776.196.19176,500
Oct 16, 20266.186.185.725.775.77300,200
Oct 15, 20266.046.205.986.176.17246,100
Oct 14, 20266.056.255.926.036.03294,200
Oct 13, 20266.516.556.056.106.10326,700
Oct 12, 20266.716.736.456.536.53228,800
Oct 9, 20266.436.926.356.726.72263,700
Oct 8, 20266.256.536.196.436.43332,500
Oct 7, 20266.206.386.116.256.25162,500
Oct 6, 20266.366.406.116.206.20191,000
Oct 5, 20266.366.385.986.316.31218,800
Oct 2, 20266.426.446.206.316.31293,000
Oct 1, 20266.336.476.246.336.33242,200
Sep 30, 20266.246.406.146.266.26249,200
Sep 29, 20266.376.456.086.186.18154,100
Sep 28, 20266.216.266.006.246.24222,800