DT Cloud Star Acquisition (DTSQ) Historical Stock Prices

DT Cloud Star Acquisition Corporation (DTSQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	10.85	11.10	10.67	10.92	10.92	15,600
Dec 9, 2025	10.86	10.86	10.67	10.86	10.86	4,600
Dec 8, 2025	10.67	10.70	10.67	10.70	10.70	1,500
Dec 5, 2025	10.73	10.73	10.67	10.72	10.72	1,900
Dec 4, 2025	10.69	10.73	10.69	10.73	10.73	700
Dec 3, 2025	10.76	10.76	10.76	10.76	10.76	200
Dec 2, 2025	10.65	10.68	10.64	10.67	10.67	3,500
Dec 1, 2025	10.64	10.64	10.64	10.64	10.64	1,000
Nov 28, 2025	10.79	10.79	10.79	10.79	10.79	200
Nov 26, 2025	10.79	10.79	10.79	10.79	10.79	100
Nov 25, 2025	10.79	10.79	10.79	10.79	10.79	200
Nov 24, 2025	10.78	10.78	10.78	10.78	10.78	200
Nov 21, 2025	10.70	10.71	10.65	10.65	10.65	39,400
Nov 20, 2025	10.65	10.67	10.65	10.66	10.66	25,200
Nov 19, 2025	10.78	10.78	10.78	10.78	10.78	0
Nov 18, 2025	10.78	10.78	10.78	10.78	10.78	200
Nov 17, 2025	10.76	10.76	10.69	10.70	10.70	2,400
Nov 14, 2025	10.60	10.60	10.60	10.60	10.60	0
Nov 13, 2025	10.75	10.75	10.60	10.60	10.60	3,600
Nov 12, 2025	10.75	10.75	10.75	10.75	10.75	0
Nov 11, 2025	10.75	10.75	10.75	10.75	10.75	400
Nov 10, 2025	10.85	10.85	10.85	10.85	10.85	900
Nov 7, 2025	10.85	10.85	10.85	10.85	10.85	900
Nov 6, 2025	10.85	10.85	10.85	10.85	10.85	0
Nov 5, 2025	10.85	10.85	10.85	10.85	10.85	1,200

Historical stock data.