DT Cloud Star Acquisition (DTSQ) Historical Stock Prices

DT Cloud Star Acquisition Corporation (DTSQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	11.56	11.56	11.52	11.52	11.52	400
Sep 28, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 25, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 24, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 23, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 22, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 21, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 18, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 17, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 16, 2026	11.50	11.50	11.50	11.50	11.50	0
Sep 15, 2026	11.40	11.50	11.40	11.50	11.50	900
Sep 14, 2026	11.40	11.40	11.40	11.40	11.40	1,200
Sep 11, 2026	11.39	11.39	11.39	11.39	11.39	1,800
Sep 10, 2026	11.36	11.36	11.36	11.36	11.36	200
Sep 9, 2026	11.37	11.37	11.37	11.37	11.37	0
Sep 8, 2026	11.37	11.37	11.37	11.37	11.37	0
Sep 4, 2026	11.35	11.37	11.35	11.37	11.37	300
Sep 3, 2026	11.35	11.35	11.33	11.35	11.35	600
Sep 2, 2026	11.36	11.36	11.36	11.36	11.36	0
Sep 1, 2026	11.37	11.37	11.36	11.36	11.36	800
Aug 31, 2026	11.35	11.35	11.35	11.35	11.35	200
Aug 28, 2026	11.34	11.34	11.34	11.34	11.34	0
Aug 27, 2026	11.34	11.34	11.34	11.34	11.34	7,800
Aug 26, 2026	11.33	11.33	11.33	11.33	11.33	0
Aug 25, 2026	11.33	11.33	11.33	11.33	11.33	0

Historical stock data.