DT Cloud Star Acquisition (DTSQ) Historical Stock Prices

DT Cloud Star Acquisition Corporation (DTSQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	0
Mar 30, 2026	11.10	11.18	11.08	11.18	11.18	16,300
Mar 27, 2026	11.00	11.10	11.00	11.10	11.10	700
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	0
Mar 25, 2026	11.10	11.10	11.10	11.10	11.10	0
Mar 24, 2026	11.00	11.10	11.00	11.10	11.10	400
Mar 23, 2026	11.10	11.10	11.10	11.10	11.10	0
Mar 20, 2026	11.10	11.10	11.10	11.10	11.10	700
Mar 19, 2026	10.93	11.10	10.93	11.10	11.10	1,000
Mar 18, 2026	11.09	11.09	11.01	11.01	11.01	1,200
Mar 17, 2026	10.94	11.10	10.92	10.92	10.92	3,000
Mar 16, 2026	11.08	11.08	11.08	11.08	11.08	0
Mar 13, 2026	10.92	11.08	10.92	11.08	11.08	500
Mar 12, 2026	11.10	11.10	11.10	11.10	11.10	0
Mar 11, 2026	11.10	11.10	11.10	11.10	11.10	0
Mar 10, 2026	10.93	11.10	10.93	11.10	11.10	600
Mar 9, 2026	11.06	11.12	11.06	11.12	11.12	3,700
Mar 6, 2026	11.06	11.06	11.06	11.06	11.06	0
Mar 5, 2026	11.06	11.06	11.06	11.06	11.06	200
Mar 4, 2026	10.85	10.85	10.85	10.85	10.85	1,100
Mar 3, 2026	10.86	11.07	10.86	11.07	11.07	500
Mar 2, 2026	10.96	11.06	10.90	11.05	11.05	1,900
Feb 27, 2026	10.84	11.07	10.84	11.07	11.07	2,300
Feb 26, 2026	10.84	11.06	10.84	11.06	11.06	900
Feb 25, 2026	11.06	11.06	11.06	11.06	11.06	0

Historical stock data.