Duke Energy Corporation

DUK · NYSE

Prices in USD

Historical prices

Duke Energy Corporation (DUK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026127.02127.69126.27127.57127.571,656,582
Oct 30, 2026127.50128.09126.54127.39127.394,908,500
Oct 29, 2026125.12126.07124.58125.90125.903,357,400
Oct 28, 2026124.71125.03123.45123.57123.572,961,400
Oct 27, 2026124.13124.84123.70124.80124.802,569,100
Oct 26, 2026124.76125.50124.15124.44124.443,578,100
Oct 23, 2026125.43125.87124.27124.98124.983,158,400
Oct 22, 2026121.29125.48121.24125.40125.404,777,100
Oct 21, 2026121.60121.74120.62120.67120.673,195,600
Oct 20, 2026120.25121.51119.70121.33121.334,039,700
Oct 19, 2026120.99121.20118.95119.27119.273,108,100
Oct 16, 2026119.25121.61119.00121.47121.473,751,900
Oct 15, 2026121.64121.64118.86118.88118.884,793,200
Oct 14, 2026118.02119.69117.41119.64119.644,666,400
Oct 13, 2026118.25118.50116.24118.19118.193,498,800
Oct 12, 2026116.76117.74116.29117.69117.692,789,500
Oct 9, 2026116.26116.82116.02116.65116.652,805,800
Oct 8, 2026115.60116.92114.87116.84116.844,254,300
Oct 7, 2026115.90116.24115.25115.50115.503,988,200
Oct 6, 2026114.43115.74114.06115.66115.664,946,300
Oct 5, 2026114.00114.31113.29113.84113.844,226,000
Oct 2, 2026114.21115.17113.52114.13114.133,890,900
Oct 1, 2026113.55114.01112.61113.74113.744,821,600
Sep 30, 2026114.80115.03113.90114.01114.014,445,800
Sep 29, 2026112.87114.44112.40114.21114.215,180,800