DaVita Inc.

DVA · NYSE

Prices in USD

Historical prices

DaVita Inc. (DVA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026234.70237.88234.32237.28237.28503,400
Jul 20, 2026236.43238.64233.63234.10234.10505,000
Jul 17, 2026234.34238.53233.36236.97236.97545,700
Jul 16, 2026231.72237.32231.72234.01234.01506,700
Jul 15, 2026229.58232.24225.17231.61231.61462,900
Jul 14, 2026233.93236.54229.90232.41232.41771,200
Jul 13, 2026233.35239.44233.06235.58235.58783,100
Jul 10, 2026230.91234.87228.44232.80232.80775,500
Jul 9, 2026231.94232.66224.35229.48229.48806,100
Jul 8, 2026235.03235.03229.50230.72230.72850,500
Jul 7, 2026238.93239.64230.99234.31234.31914,000
Jul 6, 2026235.50238.64233.63235.71235.71871,200
Jul 2, 2026230.95236.51230.58234.91234.91842,300
Jul 1, 2026221.62229.80220.50228.03228.03850,500
Jun 30, 2026219.31224.19217.21222.48222.48804,700
Jun 29, 2026217.59221.59216.02219.70219.70837,200
Jun 26, 2026212.23217.04212.22217.04217.041,669,500
Jun 25, 2026208.00215.03207.10213.36213.36885,800
Jun 24, 2026211.60214.00210.83213.04213.04511,700
Jun 23, 2026210.57213.82209.95210.93210.93858,100
Jun 22, 2026209.07215.33208.62209.68209.68783,100
Jun 18, 2026211.99213.07206.85207.91207.911,389,000
Jun 17, 2026207.89213.44207.88210.58210.58637,700
Jun 16, 2026211.95211.95207.25208.98208.98765,800
Jun 15, 2026207.93210.59204.98209.75209.75846,300