DVN Historical Stock Prices & CSV Downloads

Devon Energy Corporation (DVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	51.80	52.28	51.46	52.15	52.15	9,439,500
Oct 29, 2026	51.39	51.53	50.37	51.17	51.17	7,383,200
Oct 28, 2026	51.59	52.01	51.20	51.27	51.27	8,273,400
Oct 27, 2026	51.40	51.70	50.54	51.23	51.23	7,857,900
Oct 26, 2026	51.39	51.97	50.94	51.64	51.64	8,413,400
Oct 23, 2026	49.60	51.69	49.25	51.39	51.39	13,273,100
Oct 22, 2026	50.42	50.51	48.40	49.18	49.18	9,476,000
Oct 21, 2026	50.00	50.44	49.18	49.87	49.87	10,503,800
Oct 20, 2026	51.50	51.68	49.54	50.38	50.38	8,844,500
Oct 19, 2026	50.65	50.98	50.15	50.92	50.92	6,776,700
Oct 16, 2026	49.50	50.76	49.43	50.73	50.73	9,018,200
Oct 15, 2026	50.06	50.06	48.78	49.24	49.24	8,406,500
Oct 14, 2026	50.76	50.76	49.83	49.92	49.92	8,928,400
Oct 13, 2026	49.23	50.30	49.10	50.21	50.21	10,031,500
Oct 12, 2026	48.85	49.36	48.73	48.96	48.96	5,400,400
Oct 9, 2026	48.83	49.25	48.13	48.26	48.26	6,375,000
Oct 8, 2026	49.06	49.44	48.23	48.92	48.92	11,564,600
Oct 7, 2026	48.40	48.93	47.40	47.88	47.88	5,542,400
Oct 6, 2026	47.48	48.18	47.21	48.02	48.02	7,186,700
Oct 5, 2026	47.64	48.56	46.81	47.98	47.98	9,967,700
Oct 2, 2026	46.55	47.71	45.75	47.65	47.65	7,920,600
Oct 1, 2026	46.03	47.19	45.78	47.16	47.16	7,589,500
Sep 30, 2026	46.79	46.81	45.95	46.04	46.04	9,676,000
Sep 29, 2026	45.75	46.84	45.56	46.60	46.60	10,592,400
Sep 28, 2026	47.78	48.00	46.57	46.73	46.73	9,497,200

Historical stock data.