Deutsche Wohnen SE

DWNI.DE · XETRA

Prices in EUR

Historical prices

Deutsche Wohnen SE (DWNI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202615.3015.3015.0815.1215.1243,482
Oct 29, 202615.0815.2414.8615.1015.10134,922
Oct 28, 202615.4015.4015.2015.2615.2677,758
Oct 27, 202615.9015.9015.4215.4215.4294,278
Oct 26, 202615.6615.7615.5815.6215.6275,979
Oct 23, 202615.5615.7815.5415.5415.5460,784
Oct 22, 202615.8015.8015.4415.5815.5874,947
Oct 21, 202615.3415.8215.3415.6615.66104,651
Oct 20, 202615.1815.5015.0015.4215.42139,603
Oct 19, 202615.1015.4015.0215.2215.22123,886
Oct 16, 202615.5215.5215.3015.3015.3060,562
Oct 15, 202615.1215.4415.1015.4415.44231,984
Oct 14, 202615.2215.5415.0615.1415.1460,184
Oct 13, 202615.1615.4415.1215.1815.18102,452
Oct 12, 202615.0015.1214.9415.0815.08104,041
Oct 9, 202615.2215.2214.9214.9414.9482,450
Oct 8, 202615.3015.3014.9414.9414.94182,215
Oct 7, 202615.7015.7215.2615.3415.34122,632
Oct 6, 202615.8015.9615.7015.7615.7662,408
Oct 5, 202615.4215.8415.2815.6815.6894,577
Oct 2, 202615.6015.6215.3615.4415.4488,222
Oct 1, 202615.6015.6415.2615.4215.4288,099
Sep 30, 202615.9816.0815.4615.4815.48175,185
Sep 29, 202615.7816.0615.6415.9415.94160,089
Sep 28, 202615.8816.0615.7415.7815.78113,081