No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 66.15 | 66.15 | 64.65 | 64.90 | 64.90 | 92,014 |
| Oct 29, 2026 | 65.05 | 66.40 | 64.90 | 66.15 | 66.15 | 79,463 |
| Oct 28, 2026 | 65.25 | 66.30 | 64.25 | 65.45 | 65.45 | 143,946 |
| Oct 27, 2026 | 65.55 | 66.55 | 65.00 | 66.55 | 66.55 | 86,583 |
| Oct 26, 2026 | 63.75 | 65.60 | 63.75 | 65.50 | 65.50 | 111,387 |
| Oct 23, 2026 | 63.70 | 64.20 | 63.15 | 63.60 | 63.60 | 80,286 |
| Oct 22, 2026 | 64.75 | 64.85 | 63.55 | 63.60 | 63.60 | 137,337 |
| Oct 21, 2026 | 64.55 | 65.80 | 64.25 | 65.80 | 65.80 | 143,628 |
| Oct 20, 2026 | 64.55 | 64.90 | 63.25 | 64.70 | 64.70 | 197,861 |
| Oct 19, 2026 | 65.50 | 65.85 | 65.05 | 65.60 | 65.60 | 79,600 |
| Oct 16, 2026 | 66.50 | 66.70 | 65.60 | 66.10 | 66.10 | 91,288 |
| Oct 15, 2026 | 65.85 | 66.20 | 64.65 | 66.05 | 66.05 | 177,414 |
| Oct 14, 2026 | 66.55 | 66.65 | 65.70 | 66.30 | 66.30 | 73,160 |
| Oct 13, 2026 | 67.15 | 67.45 | 66.05 | 66.75 | 66.75 | 69,112 |
| Oct 12, 2026 | 66.95 | 67.40 | 66.20 | 67.00 | 67.00 | 72,370 |
| Oct 9, 2026 | 66.50 | 67.65 | 66.50 | 66.80 | 66.80 | 65,693 |
| Oct 8, 2026 | 66.90 | 67.35 | 66.00 | 66.00 | 66.00 | 100,774 |
| Oct 7, 2026 | 68.00 | 68.80 | 66.65 | 67.25 | 67.25 | 94,137 |
| Oct 6, 2026 | 68.95 | 69.20 | 68.45 | 68.80 | 68.80 | 78,766 |
| Oct 5, 2026 | 68.35 | 69.00 | 68.20 | 68.45 | 68.45 | 66,066 |
| Oct 2, 2026 | 68.80 | 68.85 | 67.70 | 68.40 | 68.40 | 110,289 |
| Oct 1, 2026 | 70.25 | 70.25 | 67.70 | 68.40 | 68.40 | 174,199 |
| Sep 30, 2026 | 72.00 | 72.60 | 70.90 | 70.90 | 70.90 | 84,957 |
| Sep 29, 2026 | 72.40 | 72.85 | 71.75 | 71.75 | 71.75 | 61,134 |
| Sep 28, 2026 | 72.15 | 72.60 | 71.80 | 72.25 | 72.25 | 56,404 |
Dates identify the start of each price period.