US Dollar Index (DX-Y.NYB) Historical Index Data

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Dec 12, 2025	98.32	98.53	98.30	98.40	98.40
Dec 11, 2025	98.56	98.76	98.13	98.35	98.35
Dec 10, 2025	99.22	99.26	98.59	98.79	98.79
Dec 9, 2025	99.05	99.31	98.95	99.22	99.22
Dec 8, 2025	98.97	99.23	98.79	99.09	99.09
Dec 5, 2025	99.04	99.13	98.81	98.99	98.99
Dec 4, 2025	98.92	99.08	98.77	98.99	98.99
Dec 3, 2025	99.28	99.29	98.82	98.85	98.85
Dec 2, 2025	99.45	99.57	99.32	99.36	99.36
Dec 1, 2025	99.48	99.51	99.01	99.41	99.41
Nov 28, 2025	99.57	99.82	99.38	99.46	99.46
Nov 26, 2025	99.84	99.96	99.56	99.60	99.60
Nov 25, 2025	100.21	100.26	99.65	99.66	99.66
Nov 24, 2025	100.20	100.30	100.01	100.14	100.14
Nov 21, 2025	100.16	100.40	99.99	100.18	100.18
Nov 20, 2025	100.17	100.36	100.03	100.16	100.16
Nov 19, 2025	99.58	100.24	99.49	100.23	100.23
Nov 18, 2025	99.56	99.66	99.40	99.55	99.55
Nov 17, 2025	99.27	99.60	99.25	99.59	99.59
Nov 14, 2025	99.26	99.40	98.99	99.27	99.27
Nov 13, 2025	99.52	99.59	98.99	99.18	99.18
Nov 12, 2025	99.46	99.71	99.42	99.48	99.48
Nov 11, 2025	99.66	99.74	99.29	99.46	99.46
Nov 10, 2025	99.63	99.74	99.46	99.62	99.62
Nov 7, 2025	99.76	99.87	99.40	99.60	99.60

Historical stock data.