DX2S.DE Historical Stock Prices & CSV Downloads

Xtrackers S&P ASX 200 UCITS ETF 1D (DX2S.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	45.72	45.74	45.67	45.71	45.71	231
Oct 30, 2026	46.06	46.19	45.99	46.06	46.06	2,883
Oct 29, 2026	46.23	46.39	46.21	46.25	46.25	777
Oct 28, 2026	46.10	46.13	46.01	46.06	46.06	5,060
Oct 27, 2026	45.65	45.95	45.65	45.93	45.93	575
Oct 26, 2026	45.35	45.59	45.35	45.53	45.53	257
Oct 23, 2026	45.31	45.31	45.10	45.24	45.24	257
Oct 22, 2026	45.23	45.23	45.12	45.17	45.17	20
Oct 21, 2026	45.26	45.51	45.25	45.51	45.51	664
Oct 20, 2026	45.20	45.31	45.06	45.31	45.31	246
Oct 19, 2026	45.25	45.25	44.95	45.01	45.01	133
Oct 16, 2026	44.79	44.92	44.71	44.92	44.92	50
Oct 15, 2026	44.47	44.69	44.47	44.69	44.69	280
Oct 14, 2026	44.85	44.94	44.77	44.77	44.77	270
Oct 13, 2026	45.20	45.22	44.96	44.96	44.96	831
Oct 12, 2026	44.94	45.10	44.86	45.10	45.10	346
Oct 9, 2026	44.56	44.74	44.56	44.74	44.74	24
Oct 8, 2026	43.97	44.17	43.94	44.17	44.17	200
Oct 7, 2026	44.63	44.63	44.33	44.35	44.35	130
Oct 6, 2026	44.68	44.76	44.55	44.61	44.61	615
Oct 5, 2026	44.42	44.46	44.39	44.46	44.46	123
Oct 2, 2026	43.97	44.42	43.97	44.17	44.17	1,054
Oct 1, 2026	43.39	43.55	43.11	43.55	43.55	546
Sep 30, 2026	44.42	44.42	44.08	44.08	44.08	1
Sep 29, 2026	44.14	44.29	43.94	43.94	43.94	1,678

Historical stock data.