No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 55.16 | 55.90 | 54.20 | 54.84 | 54.84 | 8,877,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
DexCom, Inc.
DXCM · NASDAQ