Dyne Therapeutics, Inc.

DYN · NASDAQ

Prices in USD

Historical prices

Dyne Therapeutics, Inc. (DYN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.9717.2016.3416.6916.691,449,800
Oct 29, 202617.2017.5916.7517.0417.041,427,300
Oct 28, 202616.3017.1216.1116.9816.982,177,500
Oct 27, 202615.8016.9715.7316.9416.943,002,000
Oct 26, 202615.6416.0215.5315.7215.721,741,900
Oct 23, 202615.9215.9215.3215.6215.622,134,300
Oct 22, 202615.9916.3315.6715.7715.772,052,500
Oct 21, 202616.3316.7315.9116.0716.071,789,800
Oct 20, 202615.2716.5615.1416.2716.273,405,300
Oct 19, 202614.4515.3814.4515.2315.233,346,200
Oct 16, 202615.2115.4914.1314.2514.252,860,500
Oct 15, 202615.1515.4715.0415.2915.292,074,600
Oct 14, 202615.1115.4214.7115.0415.042,195,900
Oct 13, 202615.9715.9915.2815.3015.303,341,600
Oct 12, 202616.5416.7615.7315.9615.962,915,100
Oct 9, 202616.4117.3116.3616.6416.643,565,900
Oct 8, 202615.8416.4715.3516.3716.376,279,500
Oct 7, 202615.4016.1215.2515.9715.973,489,900
Oct 6, 202615.5015.5914.9315.4015.404,098,700
Oct 5, 202615.3115.5415.0815.4415.444,377,300
Oct 2, 202616.0316.0315.0915.2015.202,534,100
Oct 1, 202616.0116.2815.5215.8215.823,699,400
Sep 30, 202616.0516.8015.9216.1116.114,456,500
Sep 29, 202616.4016.5515.9716.2116.212,287,000
Sep 28, 202615.8616.4315.6316.3416.342,305,800