No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| Oct 29, 2026 | 10.90 | 11.03 | 10.76 | 10.98 | 10.98 | 3,886,907 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Dynamix Corporation
DYNC · NASDAQ