Frencken Group Limited

E28.SI · Singapore

Prices in SGD

Historical prices

Frencken Group Limited (E28.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 2, 20261.982.061.922.032.033,452,500
Oct 30, 20262.072.071.992.012.013,358,400
Oct 29, 20262.122.162.092.122.122,702,000
Oct 28, 20262.102.162.092.142.143,859,600
Oct 27, 20262.082.112.032.052.053,128,200
Oct 26, 20262.042.051.992.032.033,439,800
Oct 23, 20262.082.092.032.052.054,996,600
Oct 22, 20262.212.212.092.122.124,742,300
Oct 21, 20262.242.252.212.212.212,225,600
Oct 20, 20262.272.272.182.192.194,209,000
Oct 19, 20262.232.322.222.272.274,391,600
Oct 16, 20262.242.302.202.262.264,627,100
Oct 15, 20262.282.282.202.202.209,010,900
Oct 14, 20262.392.432.342.352.353,290,800
Oct 13, 20262.432.432.372.392.394,449,900
Oct 12, 20262.552.552.462.462.463,995,900
Oct 9, 20262.512.542.482.542.544,824,400
Oct 8, 20262.602.632.512.512.516,040,100
Oct 7, 20262.642.692.602.622.624,262,400
Oct 6, 20262.672.672.612.632.633,573,600
Oct 5, 20262.712.732.652.652.653,281,400
Oct 2, 20262.642.712.632.692.699,636,600
Oct 1, 20262.632.672.592.632.634,433,600
Sep 30, 20262.662.692.622.622.625,372,900
Sep 29, 20262.612.672.612.642.642,619,600