eBay Inc.

EBAY · NASDAQ

Prices in USD

Historical prices

eBay Inc. (EBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026122.17123.06119.99121.64121.645,588,300
Oct 29, 2026121.96124.49118.37121.19121.197,410,500
Oct 28, 2026118.43119.07115.76118.02118.026,463,100
Oct 27, 2026118.62119.53116.81117.83117.832,989,500
Oct 26, 2026121.41121.61117.87118.62118.623,905,800
Oct 23, 2026120.84122.19120.32121.41121.413,556,400
Oct 22, 2026122.73123.03120.37122.04122.043,355,400
Oct 21, 2026119.46123.75119.22122.90122.903,271,700
Oct 20, 2026121.47122.16119.90121.19121.193,200,500
Oct 19, 2026119.79121.15119.23120.47120.473,910,000
Oct 16, 2026123.94124.09119.20120.28120.284,578,000
Oct 15, 2026118.07124.59118.04122.91122.917,265,000
Oct 14, 2026117.22118.60115.79116.88116.883,194,400
Oct 13, 2026114.18116.71114.18116.41116.413,345,200
Oct 12, 2026114.65118.81114.08114.65114.655,322,400
Oct 9, 2026112.25113.43111.41112.19112.192,556,400
Oct 8, 2026108.19112.10107.06111.98111.982,987,300
Oct 7, 2026107.76108.68107.07107.60107.602,781,200
Oct 6, 2026106.61107.25104.71107.06107.062,420,600
Oct 5, 2026107.44107.78105.66107.14107.142,757,800
Oct 2, 2026106.82108.38105.67106.40106.402,972,800
Oct 1, 2026107.11107.64104.64105.89105.893,703,300
Sep 30, 2026104.61108.36104.61106.05106.053,484,100
Sep 29, 2026107.00107.70104.80105.21105.213,900,100
Sep 28, 2026107.57108.73105.72107.32107.323,726,200