Eastern Bankshares, Inc.

EBC · NASDAQ

Prices in USD

Historical prices

Eastern Bankshares, Inc. (EBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202620.4320.6420.2220.2619.972,158,200
May 5, 202619.9620.3719.8520.2619.971,434,000
May 4, 202620.0420.3019.8219.9219.641,330,400
May 1, 202620.2020.4520.0120.2619.971,469,300
Apr 30, 202619.8120.4219.7020.2319.942,489,400
Apr 29, 202620.0920.3919.8719.8919.612,151,200
Apr 28, 202620.1520.3220.0720.1419.852,140,300
Apr 27, 202619.7820.1619.4619.9519.674,496,700
Apr 24, 202619.7120.3519.2819.9019.627,321,400
Apr 23, 202620.4320.6120.1420.5120.222,082,000
Apr 22, 202620.5120.5120.2120.2519.961,544,800
Apr 21, 202620.9321.0720.3620.3920.102,057,600
Apr 20, 202620.9021.1420.6720.9720.674,605,400
Apr 17, 202621.0321.4920.9321.0520.753,174,900
Apr 16, 202620.8120.8820.6520.7320.442,103,300
Apr 15, 202620.7020.7520.4520.6820.391,258,600
Apr 14, 202620.6720.8120.5020.6720.382,102,200
Apr 13, 202620.7520.8020.4020.7520.461,601,700
Apr 10, 202620.9420.9620.7120.8320.54960,700
Apr 9, 202620.4120.9920.4120.9620.662,662,500
Apr 8, 202620.5520.8620.3520.7020.412,334,300
Apr 7, 202620.0320.1219.8219.9519.671,697,000
Apr 6, 202619.8520.0919.7420.0319.751,146,200
Apr 2, 202619.4919.8919.3719.8519.571,307,000
Apr 1, 202619.7519.9619.4319.7819.501,490,800