EBK.DE Historical Stock Prices & CSV Downloads

EnBW Energie Baden-Württemberg AG (EBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	67.00	67.00	66.20	66.60	66.60	24
Oct 29, 2026	65.80	67.40	65.80	66.40	66.40	200
Oct 28, 2026	64.60	67.60	64.60	66.40	66.40	377
Oct 27, 2026	67.00	67.60	64.40	64.60	64.60	1,829
Oct 26, 2026	66.40	67.60	66.20	67.20	67.20	413
Oct 23, 2026	67.60	68.00	66.60	67.00	67.00	66
Oct 22, 2026	66.20	67.60	66.20	66.40	66.40	445
Oct 21, 2026	67.40	67.40	66.40	67.00	67.00	21
Oct 20, 2026	67.20	67.40	66.40	67.40	67.40	77
Oct 19, 2026	66.80	68.00	66.20	66.80	66.80	377
Oct 16, 2026	67.80	68.00	67.40	67.40	67.40	59
Oct 15, 2026	68.00	69.00	67.00	67.80	67.80	222
Oct 14, 2026	67.60	67.60	67.00	67.40	67.40	307
Oct 13, 2026	67.60	68.40	67.60	67.60	67.60	124
Oct 12, 2026	68.40	69.00	67.00	67.00	67.00	224
Oct 9, 2026	68.20	69.00	67.80	67.80	67.80	21
Oct 8, 2026	68.00	69.00	67.20	67.40	67.40	77
Oct 7, 2026	68.80	68.80	67.40	67.40	67.40	18
Oct 6, 2026	68.20	68.20	67.40	68.20	68.20	53
Oct 5, 2026	69.00	69.00	67.40	68.20	68.20	296
Oct 2, 2026	68.40	69.00	67.80	68.40	68.40	46
Oct 1, 2026	69.00	69.00	67.80	68.20	68.20	99
Sep 30, 2026	68.00	69.00	68.00	68.60	68.60	51
Sep 29, 2026	68.60	69.00	68.60	68.60	68.60	110
Sep 28, 2026	68.20	69.00	68.00	68.20	68.20	4

Historical stock data.