No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 109.80 | 109.90 | 107.40 | 108.40 | 108.40 | 958 |
| Oct 29, 2026 | 106.90 | 108.70 | 106.40 | 106.90 | 106.90 | 2,955 |
| Oct 28, 2026 | 107.40 | 107.50 | 106.40 | 107.20 | 107.20 | 676 |
| Oct 27, 2026 | 105.40 | 107.40 | 105.40 | 107.40 | 107.40 | 2,146 |
| Oct 26, 2026 | 104.10 | 106.60 | 104.10 | 105.30 | 105.30 | 7,519 |
| Oct 23, 2026 | 105.90 | 105.90 | 102.40 | 103.60 | 103.60 | 1,779 |
| Oct 22, 2026 | 108.60 | 108.60 | 104.40 | 104.80 | 104.80 | 2,401 |
| Oct 21, 2026 | 108.50 | 111.90 | 108.50 | 111.70 | 111.70 | 551 |
| Oct 20, 2026 | 109.40 | 109.80 | 107.60 | 108.90 | 108.90 | 1,224 |
| Oct 19, 2026 | 109.50 | 109.70 | 108.50 | 109.70 | 109.70 | 445 |
| Oct 16, 2026 | 110.00 | 111.00 | 108.80 | 110.40 | 110.40 | 1,834 |
| Oct 15, 2026 | 109.00 | 112.10 | 109.00 | 109.80 | 109.80 | 1,622 |
| Oct 14, 2026 | 111.50 | 112.10 | 110.40 | 111.00 | 111.00 | 1,178 |
| Oct 13, 2026 | 111.00 | 112.20 | 110.70 | 111.20 | 111.20 | 1,234 |
| Oct 12, 2026 | 110.40 | 111.20 | 109.80 | 109.80 | 109.80 | 2,309 |
| Oct 9, 2026 | 110.10 | 110.70 | 108.80 | 108.80 | 108.80 | 3,094 |
| Oct 8, 2026 | 108.70 | 109.50 | 108.00 | 108.80 | 108.80 | 2,387 |
| Oct 7, 2026 | 115.40 | 115.40 | 109.60 | 110.60 | 110.60 | 1,793 |
| Oct 6, 2026 | 115.80 | 117.10 | 115.80 | 116.30 | 116.30 | 1,110 |
| Oct 5, 2026 | 113.40 | 115.60 | 113.00 | 115.00 | 115.00 | 1,883 |
| Oct 2, 2026 | 116.00 | 116.20 | 111.90 | 113.50 | 113.50 | 1,659 |
| Oct 1, 2026 | 120.20 | 120.20 | 115.70 | 115.70 | 115.70 | 1,293 |
| Sep 30, 2026 | 124.30 | 124.30 | 121.60 | 121.60 | 121.60 | 828 |
| Sep 29, 2026 | 126.20 | 126.20 | 122.80 | 122.80 | 122.80 | 1,378 |
| Sep 28, 2026 | 124.90 | 126.60 | 124.20 | 126.50 | 126.50 | 749 |
Dates identify the start of each price period.