Ebang International Holdings Inc.

EBON · NASDAQ

Prices in USD

Historical prices

Ebang International Holdings Inc. (EBON), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.982.011.881.891.8917,200
Oct 29, 20262.052.051.961.961.967,800
Oct 28, 20262.022.022.002.002.001,200
Oct 27, 20261.942.031.942.032.032,400
Oct 26, 20261.971.971.951.951.951,600
Oct 23, 20261.992.001.961.991.993,600
Oct 22, 20261.902.001.862.002.0027,000
Oct 21, 20261.901.931.871.901.904,100
Oct 20, 20261.901.901.821.821.823,700
Oct 19, 20261.921.921.921.921.92800
Oct 16, 20261.931.931.901.911.913,900
Oct 15, 20261.931.951.931.941.944,000
Oct 14, 20261.911.991.911.951.953,600
Oct 13, 20261.831.831.831.831.830
Oct 12, 20261.822.001.821.831.837,500
Oct 9, 20261.861.871.831.831.835,200
Oct 8, 20262.022.022.022.022.021,800
Oct 7, 20261.991.991.851.891.896,300
Oct 6, 20261.992.091.982.002.002,100
Oct 5, 20262.022.022.022.022.021,600
Oct 2, 20261.992.171.992.092.095,700
Oct 1, 20262.202.201.982.012.011,100
Sep 30, 20261.981.981.981.981.98900
Sep 29, 20262.002.152.002.072.072,200
Sep 28, 20262.122.122.022.022.021,000