Ecopetrol S.A.

EC · NYSE

Prices in USD

Historical prices

Ecopetrol S.A. (EC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.2217.4817.0517.1917.191,126,400
Oct 29, 202617.9918.0117.0417.2817.281,682,500
Oct 28, 202617.4017.8217.3817.6817.681,763,700
Oct 27, 202617.4417.7117.2217.2917.291,061,600
Oct 26, 202617.5017.6017.0717.4017.402,012,400
Oct 23, 202617.2417.8617.1717.8017.801,911,400
Oct 22, 202617.3317.4716.6517.0117.012,350,100
Oct 21, 202617.6817.7117.1817.2417.241,251,600
Oct 20, 202617.9618.0417.4917.6817.681,600,900
Oct 19, 202617.7917.9317.6117.7717.771,624,800
Oct 16, 202617.8018.0117.5817.9017.902,279,000
Oct 15, 202617.8918.0717.6317.7017.701,378,700
Oct 14, 202617.6618.0217.4217.9017.901,833,100
Oct 13, 202617.3217.6617.2317.5217.521,602,200
Oct 12, 202617.0017.3217.0017.2317.23713,900
Oct 9, 202616.9417.1916.9116.9416.94741,400
Oct 8, 202616.9617.2516.7316.9416.94993,900
Oct 7, 202617.0717.0716.6316.6316.63952,200
Oct 6, 202617.1517.2916.9616.9616.961,313,700
Oct 5, 202616.7017.5016.7017.2517.252,063,700
Oct 2, 202616.0516.6616.0516.6016.601,107,900
Oct 1, 202616.3816.5516.0716.2716.271,905,700
Sep 30, 202616.5416.7016.4816.4816.481,060,900
Sep 29, 202616.4116.8116.3916.5216.521,489,800
Sep 28, 202616.9217.1216.6316.7016.702,704,800