ECHO Historical Stock Prices & CSV Downloads

EchoStar Corporation (ECHO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	94.75	98.19	94.50	96.94	96.94	4,661,400
Oct 29, 2026	94.34	99.00	92.66	97.66	97.66	6,007,100
Oct 28, 2026	90.39	95.65	87.56	94.30	94.30	7,879,100
Oct 27, 2026	89.77	91.53	89.02	90.39	90.39	1,865,300
Oct 26, 2026	88.82	89.83	88.29	89.26	89.26	2,360,700
Oct 23, 2026	85.79	90.58	85.21	89.08	89.08	3,998,700
Oct 22, 2026	90.85	90.85	85.50	85.79	85.79	3,868,500
Oct 21, 2026	90.44	93.98	90.20	92.64	92.64	5,559,100
Oct 20, 2026	86.56	87.08	84.47	86.39	86.39	2,218,000
Oct 19, 2026	86.81	87.40	85.77	86.20	86.20	3,040,300
Oct 16, 2026	87.76	88.39	84.28	85.37	85.37	3,457,500
Oct 15, 2026	85.75	87.31	82.73	86.85	86.85	4,624,800
Oct 14, 2026	90.32	90.37	87.15	87.86	87.86	4,247,200
Oct 13, 2026	94.01	94.07	91.16	91.56	91.56	2,918,400
Oct 12, 2026	95.43	96.45	93.68	95.10	95.10	5,500,500
Oct 9, 2026	95.91	97.65	93.52	94.84	94.84	5,896,800
Oct 8, 2026	96.61	96.91	92.86	93.36	93.36	4,969,600
Oct 7, 2026	98.84	99.22	96.96	97.69	97.69	3,259,200
Oct 6, 2026	99.81	100.90	97.86	100.01	100.01	4,553,900
Oct 5, 2026	94.72	99.55	94.22	98.21	98.21	6,793,800
Oct 2, 2026	87.71	94.58	87.71	94.25	94.25	4,943,800
Oct 1, 2026	89.41	90.07	87.98	88.25	88.25	3,950,100
Sep 30, 2026	90.25	91.19	89.11	89.41	89.41	3,017,800
Sep 29, 2026	89.62	90.84	88.70	89.89	89.89	2,999,600
Sep 28, 2026	89.80	91.72	88.75	89.22	89.22	2,641,400

Historical stock data.