Ecolab Inc.

ECL · NYSE

Prices in USD

Historical prices

Ecolab Inc. (ECL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026301.84305.71300.71302.98302.981,743,600
Oct 29, 2026295.13302.59293.29300.86300.862,034,000
Oct 28, 2026290.73293.81288.24292.41292.411,174,200
Oct 27, 2026284.16294.75283.99291.27291.271,570,400
Oct 26, 2026288.96290.84287.11288.89288.891,361,600
Oct 23, 2026290.58292.28286.57288.53288.53994,400
Oct 22, 2026287.81292.58286.94292.30292.301,249,600
Oct 21, 2026287.92289.67285.00288.09288.091,400,500
Oct 20, 2026285.95288.61283.74288.16288.161,838,500
Oct 19, 2026287.35290.00284.12285.94285.941,967,600
Oct 16, 2026292.28294.29286.00288.89288.893,400,500
Oct 15, 2026292.15295.95290.38290.81290.811,947,600
Oct 14, 2026284.63288.29284.37287.71287.711,098,600
Oct 13, 2026286.31287.00283.69285.66285.661,150,300
Oct 12, 2026281.00285.57278.85284.30284.30875,000
Oct 9, 2026281.69282.69279.90281.83281.83935,000
Oct 8, 2026276.52282.74276.15281.69281.69975,000
Oct 7, 2026279.02280.08277.31278.10278.101,146,400
Oct 6, 2026278.76282.44275.80280.82280.821,181,800
Oct 5, 2026272.06279.57271.00277.07277.07940,200
Oct 2, 2026273.31275.31271.17273.70273.701,225,700
Oct 1, 2026272.69273.60267.46271.26271.261,683,200
Sep 30, 2026278.13278.13274.58274.58274.581,509,300
Sep 29, 2026279.20280.82276.72277.87277.871,107,400
Sep 28, 2026277.57281.27277.00280.23280.23954,100