ECO Historical Stock Prices & CSV Downloads

Okeanis Eco Tankers Corp. (ECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	96.50	98.58	92.88	93.00	93.00	578,979
Oct 30, 2026	100.14	101.87	98.00	101.33	101.33	573,100
Oct 29, 2026	99.67	102.56	98.81	101.63	101.63	633,700
Oct 28, 2026	98.24	100.67	96.84	99.04	99.04	1,157,300
Oct 27, 2026	95.13	96.85	92.78	92.91	92.91	769,600
Oct 26, 2026	96.57	97.48	95.20	96.85	96.85	653,100
Oct 23, 2026	90.98	95.16	90.60	94.73	94.73	703,000
Oct 22, 2026	90.00	91.81	88.72	90.05	90.05	644,900
Oct 21, 2026	87.83	92.21	87.55	91.23	91.23	602,000
Oct 20, 2026	88.07	90.50	86.32	88.19	88.19	964,300
Oct 19, 2026	91.33	92.72	86.45	88.98	88.98	893,300
Oct 16, 2026	91.86	94.04	89.38	89.70	89.70	792,200
Oct 15, 2026	89.67	95.60	88.76	89.18	89.18	1,423,200
Oct 14, 2026	99.71	99.71	90.30	95.66	95.66	1,838,300
Oct 13, 2026	97.75	100.68	97.30	99.26	99.26	868,100
Oct 12, 2026	96.86	99.13	96.51	98.63	98.63	952,200
Oct 9, 2026	93.64	94.49	92.35	93.11	93.11	715,800
Oct 8, 2026	91.67	94.98	91.51	94.44	94.44	1,029,300
Oct 7, 2026	88.48	90.53	88.00	88.04	88.04	562,300
Oct 6, 2026	87.61	88.65	86.25	86.85	86.85	733,800
Oct 5, 2026	90.17	90.64	85.81	88.60	88.60	766,000
Oct 2, 2026	84.75	87.71	84.12	87.28	87.28	898,400
Oct 1, 2026	80.70	85.84	80.36	85.74	85.74	748,200
Sep 30, 2026	81.72	83.70	80.50	80.88	80.88	448,300
Sep 29, 2026	78.39	80.70	78.23	80.25	80.25	392,600

Historical stock data.