Edible Garden AG Incorporated

EDBL · NASDAQ

Prices in USD

Historical prices

Edible Garden AG Incorporated (EDBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.740.760.67——73,458
Oct 30, 20260.700.770.690.740.741,166,000
Oct 29, 20260.700.770.700.760.7682,400
Oct 28, 20260.740.740.690.710.7145,100
Oct 27, 20260.810.810.730.740.74105,100
Oct 26, 20260.820.840.740.800.8076,200
Oct 23, 20260.840.850.800.840.84101,600
Oct 22, 20260.870.870.850.850.8515,900
Oct 21, 20260.800.900.800.870.8717,300
Oct 20, 20260.910.910.860.910.9143,400
Oct 19, 20260.940.940.880.900.9035,100
Oct 16, 20260.940.940.890.910.9130,800
Oct 15, 20260.930.930.880.910.9163,400
Oct 14, 20260.900.950.890.930.93959,600
Oct 13, 20261.021.020.900.910.9190,600
Oct 12, 20261.101.101.041.041.0490,600
Oct 9, 20261.121.121.051.071.07257,500
Oct 8, 20261.151.151.101.101.1086,200
Oct 7, 20261.141.141.121.141.1478,500
Oct 6, 20261.171.171.121.141.14269,300
Oct 5, 20261.131.151.121.131.13100,000
Oct 2, 20261.191.191.141.141.1454,000
Oct 1, 20261.191.221.171.191.1987,300
Sep 30, 20261.201.231.181.191.1996,200
Sep 29, 20261.181.271.181.221.22119,000