iShares MSCI Denmark ETF

EDEN · BATS Trading

Prices in USD

Historical prices

iShares MSCI Denmark ETF (EDEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026117.36118.26116.95117.14117.1442,792
Oct 30, 2026116.47116.55115.95116.23116.231,300
Oct 29, 2026116.99116.99116.12116.22116.225,800
Oct 28, 2026114.51116.60114.51115.76115.762,900
Oct 27, 2026113.35113.84113.26113.64113.643,300
Oct 26, 2026113.45113.53113.10113.36113.361,900
Oct 23, 2026112.42113.09112.41113.01113.013,900
Oct 22, 2026113.00113.37112.56113.10113.108,300
Oct 21, 2026112.08115.00112.08113.41113.4123,700
Oct 20, 2026110.51111.38110.51111.38111.388,800
Oct 19, 2026110.94110.94110.39110.39110.391,200
Oct 16, 2026111.90111.93110.65110.65110.653,100
Oct 15, 2026110.07111.26109.97110.74110.744,600
Oct 14, 2026108.77108.96108.45108.76108.767,200
Oct 13, 2026109.79109.81109.20109.51109.5116,000
Oct 12, 2026109.59109.69109.50109.69109.692,300
Oct 9, 2026108.86109.16108.86109.09109.094,300
Oct 8, 2026107.73108.17107.15108.17108.171,500
Oct 7, 2026107.57108.39107.57107.73107.7314,000
Oct 6, 2026109.14109.14108.21108.21108.216,600
Oct 5, 2026107.59108.92107.59108.62108.626,300
Oct 2, 2026107.88108.71107.88108.71108.7129,800
Oct 1, 2026108.49109.88106.41107.19107.1932,500
Sep 30, 2026109.68109.68109.26109.26109.261,400
Sep 29, 2026109.85110.12109.45110.08110.083,300