Falconedge Plc (EDGE.AQ) Historical Stock Prices

Falconedge Plc (EDGE.AQ), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	1,965,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	3,016,990
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	100,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	100,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	100,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	26,666
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	1,512,054
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	10,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	17,402,031
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	648,350
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	0
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	0

Historical stock data.