EDTK Historical Stock Prices & CSV Downloads

Skillful Craftsman Education Technology Limited (EDTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.91	0.94	0.88	0.94	0.94	25,400
Oct 29, 2026	0.93	0.93	0.88	0.88	0.88	22,500
Oct 28, 2026	0.90	0.96	0.88	0.88	0.88	31,700
Oct 27, 2026	0.92	0.92	0.87	0.92	0.92	18,100
Oct 26, 2026	0.91	0.95	0.88	0.94	0.94	32,200
Oct 23, 2026	0.94	0.94	0.89	0.89	0.89	21,700
Oct 22, 2026	0.83	0.95	0.83	0.90	0.90	16,300
Oct 21, 2026	0.88	0.94	0.85	0.85	0.85	40,200
Oct 20, 2026	0.94	0.95	0.88	0.88	0.88	56,800
Oct 19, 2026	0.89	0.98	0.89	0.91	0.91	54,600
Oct 16, 2026	0.92	0.95	0.86	0.90	0.90	58,000
Oct 15, 2026	0.96	1.01	0.89	0.93	0.93	59,600
Oct 14, 2026	0.91	1.00	0.90	0.99	0.99	54,600
Oct 13, 2026	0.92	1.01	0.90	1.00	1.00	451,300
Oct 12, 2026	0.97	0.97	0.91	0.94	0.94	7,500
Oct 9, 2026	0.96	0.97	0.93	0.95	0.95	15,200
Oct 8, 2026	0.94	0.98	0.90	0.98	0.98	18,400
Oct 7, 2026	0.95	0.97	0.89	0.93	0.93	453,900
Oct 6, 2026	1.02	1.02	1.02	1.02	1.02	1,200
Oct 5, 2026	1.02	1.02	1.02	1.02	1.02	1,600
Oct 2, 2026	1.00	1.02	1.00	1.00	1.00	2,500
Oct 1, 2026	1.22	1.36	1.00	1.00	1.00	33,500
Sep 30, 2026	1.10	1.10	1.03	1.03	1.03	7,900
Sep 29, 2026	1.04	1.25	1.04	1.05	1.05	14,600
Sep 28, 2026	1.04	1.04	1.03	1.03	1.03	500

Historical stock data.