EDTXF Historical Stock Prices & CSV Downloads

Spectral Medical Inc. (EDTXF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.70	0.74	0.70	0.74	0.74	3,600
Oct 29, 2026	0.66	0.68	0.66	0.66	0.66	26,700
Oct 28, 2026	0.69	0.69	0.64	0.64	0.64	31,900
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	3,000
Oct 26, 2026	0.72	0.72	0.71	0.71	0.71	2,900
Oct 23, 2026	0.72	0.74	0.72	0.74	0.74	25,400
Oct 22, 2026	0.78	0.78	0.78	0.78	0.78	200
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	0
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	0
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	25,300
Oct 16, 2026	0.77	0.77	0.77	0.77	0.77	1,000
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	600
Oct 14, 2026	0.79	0.79	0.78	0.78	0.78	1,100
Oct 13, 2026	0.80	0.80	0.78	0.78	0.78	2,500
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	0
Oct 9, 2026	0.80	0.80	0.80	0.80	0.80	0
Oct 8, 2026	0.76	0.80	0.76	0.80	0.80	34,800
Oct 7, 2026	0.78	0.78	0.78	0.78	0.78	2,200
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	1,200
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	0
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	5,500
Oct 1, 2026	0.81	0.81	0.81	0.81	0.81	2,000
Sep 30, 2026	0.82	0.82	0.81	0.81	0.81	2,600
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	1,100
Sep 28, 2026	0.81	0.81	0.81	0.81	0.81	2,700

Historical stock data.