EEM Historical Stock Prices & CSV Downloads

iShares MSCI Emerging Markets ETF (EEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	61.24	61.45	60.58	61.04	61.04	37,564,400
Oct 29, 2026	62.54	62.82	62.29	62.72	62.72	22,189,100
Oct 28, 2026	63.21	63.65	63.00	63.52	63.52	23,691,000
Oct 27, 2026	62.28	62.72	62.14	62.52	62.52	23,457,400
Oct 26, 2026	61.29	62.08	61.25	61.82	61.82	17,851,100
Oct 23, 2026	61.66	62.08	61.60	62.01	62.01	22,024,100
Oct 22, 2026	62.05	62.36	61.50	61.72	61.72	28,385,500
Oct 21, 2026	63.81	63.81	63.25	63.57	63.57	17,828,700
Oct 20, 2026	62.70	63.68	62.68	63.32	63.32	16,582,300
Oct 19, 2026	63.82	63.83	63.28	63.31	63.31	22,118,900
Oct 16, 2026	63.64	63.67	62.68	62.85	62.85	31,508,800
Oct 15, 2026	63.07	63.99	62.81	63.96	63.96	23,305,500
Oct 14, 2026	64.81	65.04	64.30	64.39	64.39	21,169,200
Oct 13, 2026	65.25	65.76	65.23	65.74	65.74	21,414,700
Oct 12, 2026	66.47	66.48	66.08	66.15	66.15	10,356,500
Oct 9, 2026	66.83	66.93	66.54	66.80	66.80	14,966,000
Oct 8, 2026	66.46	66.62	65.69	66.10	66.10	35,612,500
Oct 7, 2026	67.19	67.54	66.89	67.37	67.37	17,219,100
Oct 6, 2026	68.75	68.76	68.25	68.27	68.27	14,503,200
Oct 5, 2026	68.45	68.88	68.36	68.73	68.73	16,444,700
Oct 2, 2026	67.60	67.88	67.21	67.67	67.67	18,359,400
Oct 1, 2026	66.72	67.01	66.16	66.81	66.81	18,928,500
Sep 30, 2026	67.12	67.16	66.59	66.79	66.79	21,443,400
Sep 29, 2026	67.26	67.44	66.95	67.40	67.40	12,982,500
Sep 28, 2026	67.17	67.47	66.50	67.20	67.20	23,106,600

Historical stock data.