EFA Historical Stock Prices & CSV Downloads

iShares MSCI EAFE ETF (EFA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	103.55	103.70	103.66	103.70	103.70	106,301
Oct 30, 2026	103.55	103.71	102.73	103.37	103.37	23,728,400
Oct 29, 2026	104.02	104.41	103.86	104.35	104.35	12,106,600
Oct 28, 2026	103.34	103.82	103.09	103.68	103.68	12,880,500
Oct 27, 2026	103.12	103.71	102.97	103.59	103.59	9,909,100
Oct 26, 2026	103.12	103.43	102.89	102.91	102.91	9,119,600
Oct 23, 2026	102.25	102.82	102.09	102.63	102.63	9,997,900
Oct 22, 2026	103.26	103.47	102.79	103.15	103.15	11,508,000
Oct 21, 2026	104.41	104.41	103.58	104.06	104.06	9,379,700
Oct 20, 2026	102.96	104.06	102.95	103.69	103.69	22,758,100
Oct 19, 2026	103.50	103.56	102.80	102.87	102.87	18,910,300
Oct 16, 2026	104.39	104.63	103.33	103.55	103.55	17,055,700
Oct 15, 2026	103.01	103.73	102.74	103.67	103.67	12,670,600
Oct 14, 2026	102.94	103.21	102.49	102.75	102.75	10,653,000
Oct 13, 2026	103.70	103.76	103.17	103.47	103.47	11,707,700
Oct 12, 2026	103.42	103.42	103.03	103.05	103.05	5,975,700
Oct 9, 2026	103.15	103.46	102.96	103.40	103.40	9,665,900
Oct 8, 2026	102.49	102.83	102.00	102.70	102.70	21,851,600
Oct 7, 2026	102.78	103.25	102.54	103.10	103.10	13,347,100
Oct 6, 2026	104.49	104.70	104.21	104.22	104.22	10,489,100
Oct 5, 2026	103.52	104.20	103.24	104.03	104.03	13,819,700
Oct 2, 2026	103.71	104.16	103.31	103.96	103.96	11,425,100
Oct 1, 2026	103.38	103.54	102.34	102.82	102.82	21,307,400
Sep 30, 2026	104.90	104.95	103.78	103.89	103.89	37,067,500
Sep 29, 2026	104.58	104.67	103.86	104.54	104.54	14,651,800

Historical stock data.