EFNL Historical Stock Prices & CSV Downloads

iShares MSCI Finland ETF (EFNL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	50.11	50.33	49.79	49.79	49.79	58,017
Oct 30, 2026	49.93	50.00	49.62	49.83	49.83	6,900
Oct 29, 2026	50.70	51.06	50.65	51.06	51.06	7,100
Oct 28, 2026	50.41	50.81	50.31	50.81	50.81	11,600
Oct 27, 2026	50.39	50.68	50.36	50.68	50.68	12,600
Oct 26, 2026	50.14	50.54	50.04	50.28	50.28	11,300
Oct 23, 2026	49.31	49.47	49.25	49.44	49.44	10,300
Oct 22, 2026	50.19	50.19	49.18	49.29	49.29	55,100
Oct 21, 2026	51.10	51.16	50.78	51.16	51.16	19,900
Oct 20, 2026	50.82	50.98	50.67	50.85	50.85	16,200
Oct 19, 2026	51.01	51.13	50.73	50.86	50.86	17,800
Oct 16, 2026	51.79	51.79	51.02	51.19	51.19	18,200
Oct 15, 2026	50.81	51.38	50.51	51.38	51.38	9,100
Oct 14, 2026	52.15	52.15	51.70	51.84	51.84	6,800
Oct 13, 2026	51.98	52.65	51.98	52.51	52.51	323,300
Oct 12, 2026	52.18	52.19	51.96	52.03	52.03	17,100
Oct 9, 2026	52.40	52.49	52.17	52.45	52.45	267,000
Oct 8, 2026	52.09	52.27	51.80	52.26	52.26	37,900
Oct 7, 2026	52.41	52.81	52.41	52.81	52.81	37,700
Oct 6, 2026	53.08	53.48	52.99	53.47	53.47	42,300
Oct 5, 2026	52.61	52.92	52.36	52.92	52.92	18,500
Oct 2, 2026	52.96	53.35	52.96	53.35	53.35	9,500
Oct 1, 2026	52.71	53.23	52.32	52.52	52.52	52,600
Sep 30, 2026	53.90	53.92	53.15	53.33	53.33	43,600
Sep 29, 2026	54.07	54.07	53.56	54.00	54.00	13,900

Historical stock data.