EastGroup Properties, Inc.

EGP · NYSE

Prices in USD

Historical prices

EastGroup Properties, Inc. (EGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026200.52201.95199.90200.85200.85724,678
Oct 30, 2026200.34201.48198.01198.85198.85587,700
Oct 29, 2026196.61200.35195.06199.77199.77588,900
Oct 28, 2026196.84198.11194.53195.05195.05498,000
Oct 27, 2026198.82199.44196.93197.45197.45838,700
Oct 26, 2026200.39202.51198.84199.87199.87498,900
Oct 23, 2026202.50204.40196.93199.02199.02694,800
Oct 22, 2026203.83208.96197.97202.70202.701,205,800
Oct 21, 2026202.14204.53199.23203.30203.30707,300
Oct 20, 2026197.78201.55197.37201.25201.25481,100
Oct 19, 2026195.94197.17194.46196.72196.72563,600
Oct 16, 2026195.68196.84194.16196.37196.37579,900
Oct 15, 2026195.57197.61192.60194.43194.43467,900
Oct 14, 2026196.06197.07192.11193.63193.63540,900
Oct 13, 2026199.24199.26195.91196.57196.57417,300
Oct 12, 2026196.00197.88195.81197.45197.45323,300
Oct 9, 2026195.97196.75194.51195.98195.98220,800
Oct 8, 2026190.83195.48189.97195.12195.12354,400
Oct 7, 2026193.06193.28190.54190.55190.55366,000
Oct 6, 2026196.02196.02192.82192.86192.86603,000
Oct 5, 2026196.10198.15194.39195.84195.84608,200
Oct 2, 2026195.89197.41194.44195.78195.78514,500
Oct 1, 2026196.96197.50194.54194.84194.84502,500
Sep 30, 2026201.44201.44197.35197.45197.45586,200
Sep 29, 2026201.54203.58200.91202.65200.90686,100