No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.55 | 3.74 | 3.53 | 3.59 | 3.59 | 1,415,300 |
| Oct 29, 2026 | 3.62 | 3.67 | 3.53 | 3.67 | 3.67 | 330,000 |
| Oct 28, 2026 | 3.71 | 3.73 | 3.56 | 3.68 | 3.68 | 413,200 |
| Oct 27, 2026 | 3.53 | 3.70 | 3.53 | 3.68 | 3.68 | 431,300 |
| Oct 26, 2026 | 3.45 | 3.62 | 3.33 | 3.52 | 3.52 | 715,800 |
| Oct 23, 2026 | 3.39 | 3.41 | 3.31 | 3.40 | 3.40 | 519,300 |
| Oct 22, 2026 | 3.43 | 3.51 | 3.37 | 3.39 | 3.39 | 574,300 |
| Oct 21, 2026 | 3.56 | 3.58 | 3.34 | 3.53 | 3.53 | 1,000,500 |
| Oct 20, 2026 | 3.52 | 3.66 | 3.49 | 3.56 | 3.56 | 453,900 |
| Oct 19, 2026 | 3.61 | 3.70 | 3.54 | 3.55 | 3.55 | 574,700 |
| Oct 16, 2026 | 3.95 | 3.96 | 3.58 | 3.61 | 3.61 | 793,300 |
| Oct 15, 2026 | 3.74 | 3.92 | 3.65 | 3.90 | 3.90 | 848,400 |
| Oct 14, 2026 | 3.81 | 3.86 | 3.74 | 3.78 | 3.78 | 653,800 |
| Oct 13, 2026 | 3.92 | 4.00 | 3.81 | 3.82 | 3.82 | 749,500 |
| Oct 12, 2026 | 4.19 | 4.19 | 3.95 | 3.97 | 3.97 | 908,300 |
| Oct 9, 2026 | 4.09 | 4.28 | 4.04 | 4.19 | 4.19 | 748,000 |
| Oct 8, 2026 | 4.07 | 4.13 | 4.01 | 4.08 | 4.08 | 765,800 |
| Oct 7, 2026 | 4.03 | 4.15 | 3.95 | 4.14 | 4.14 | 857,600 |
| Oct 6, 2026 | 4.03 | 4.17 | 4.01 | 4.10 | 4.10 | 905,400 |
| Oct 5, 2026 | 4.14 | 4.15 | 4.02 | 4.03 | 4.03 | 906,400 |
| Oct 2, 2026 | 4.15 | 4.29 | 4.05 | 4.14 | 4.14 | 748,100 |
| Oct 1, 2026 | 4.22 | 4.24 | 4.08 | 4.08 | 4.08 | 746,800 |
| Sep 30, 2026 | 4.38 | 4.43 | 4.21 | 4.22 | 4.22 | 1,032,900 |
| Sep 29, 2026 | 4.46 | 4.48 | 4.34 | 4.35 | 4.35 | 434,200 |
| Sep 28, 2026 | 4.50 | 4.54 | 4.38 | 4.40 | 4.40 | 601,800 |
Dates identify the start of each price period.