Eagle Point Income Company

EIC · NYSE

Prices in USD

Historical prices

Eagle Point Income Company (EIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.928.928.758.808.8057,300
Oct 29, 20268.858.878.638.878.87162,000
Oct 28, 20268.858.928.748.798.79101,400
Oct 27, 20268.889.078.808.838.83173,200
Oct 26, 20268.798.898.688.868.8696,400
Oct 23, 20268.848.918.698.768.7650,500
Oct 22, 20268.909.028.818.848.8439,100
Oct 21, 20268.939.098.918.938.9379,700
Oct 20, 20269.229.228.878.918.91141,200
Oct 19, 20269.149.478.969.239.23222,000
Oct 16, 20268.989.108.969.109.10221,500
Oct 15, 20268.759.008.758.978.97165,000
Oct 14, 20268.758.878.698.848.84257,900
Oct 13, 20268.868.888.678.758.75289,600
Oct 12, 20269.019.058.928.998.9969,400
Oct 9, 20269.059.108.898.988.98220,200
Oct 8, 20268.999.138.919.049.04270,400
Oct 7, 20269.039.058.939.029.02245,800
Oct 6, 20269.059.199.049.129.12305,300
Oct 5, 20269.229.249.069.089.08246,300
Oct 2, 20269.269.309.169.219.21116,900
Oct 1, 20269.269.319.119.239.23423,700
Sep 30, 20269.339.339.229.249.24139,500
Sep 29, 20269.239.339.239.269.26224,800
Sep 28, 20269.439.459.229.239.2363,800