iShares MSCI Israel ETF

EIS · NYSEArca

Prices in USD

Historical prices

iShares MSCI Israel ETF (EIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026114.95115.99113.20113.20113.2095,362
Oct 30, 2026116.32116.56114.45115.25115.2595,300
Oct 29, 2026117.77118.76117.31118.63118.6335,800
Oct 28, 2026118.00118.54117.60118.30118.30214,300
Oct 27, 2026123.71124.98123.31124.34124.34224,300
Oct 26, 2026121.00122.95120.80122.19122.19100,500
Oct 23, 2026119.43119.85118.84119.82119.8255,700
Oct 22, 2026120.81120.81119.62120.12120.1284,900
Oct 21, 2026121.80122.53121.50122.08122.0828,400
Oct 20, 2026120.76121.80119.89120.99120.9972,100
Oct 19, 2026120.35120.37119.63119.71119.7124,400
Oct 16, 2026120.62121.27119.14119.65119.6587,200
Oct 15, 2026118.63120.12118.35120.12120.1236,700
Oct 14, 2026119.25119.56117.95118.05118.0525,800
Oct 13, 2026119.18119.54118.05118.69118.6951,800
Oct 12, 2026118.20118.20116.07116.94116.9480,600
Oct 9, 2026118.24118.86117.99118.28118.2881,600
Oct 8, 2026117.58118.06117.00117.64117.6429,500
Oct 7, 2026117.89118.17117.37117.95117.9557,800
Oct 6, 2026121.15121.20120.15120.23120.2345,900
Oct 5, 2026121.27121.96121.27121.81121.8152,500
Oct 2, 2026122.38122.89122.06122.54122.5432,500
Oct 1, 2026120.58121.97120.13121.20121.2066,100
Sep 30, 2026121.34121.60120.97121.32121.3230,800
Sep 29, 2026121.58121.58121.00121.44121.4420,100