Elanco Animal Health Incorporated

ELAN · NYSE

Prices in USD

Historical prices

Elanco Animal Health Incorporated (ELAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.4823.4822.9323.0623.063,453,600
Oct 29, 202622.8423.2522.7823.2423.243,486,100
Oct 28, 202622.7522.9222.5622.6522.654,394,100
Oct 27, 202622.9123.1922.6022.6522.654,985,700
Oct 26, 202622.6223.1022.1822.9622.964,205,500
Oct 23, 202622.4422.7622.3122.5222.524,278,000
Oct 22, 202622.4322.8422.3522.6922.694,452,400
Oct 21, 202622.9822.9822.2322.5522.554,860,700
Oct 20, 202623.2923.4722.0322.7022.708,244,900
Oct 19, 202623.7123.9623.4523.4923.492,900,300
Oct 16, 202623.8724.1123.4123.5523.555,166,100
Oct 15, 202622.8323.7922.8023.5423.546,652,200
Oct 14, 202622.3822.9222.2622.5522.554,942,900
Oct 13, 202622.6322.7722.2222.4122.413,345,200
Oct 12, 202622.8822.9322.5522.5622.564,652,900
Oct 9, 202622.5922.9822.4222.9222.922,520,300
Oct 8, 202622.0822.6322.0022.5422.544,570,400
Oct 7, 202622.2622.6222.1622.3622.364,196,200
Oct 6, 202622.7223.0422.2322.4822.487,040,800
Oct 5, 202622.0922.7321.7222.5122.514,788,200
Oct 2, 202622.0422.3621.7722.1422.145,000,700
Oct 1, 202622.3222.5021.6221.7721.775,873,600
Sep 30, 202622.6022.8622.3522.3922.395,364,900
Sep 29, 202622.4822.6922.1622.6122.615,405,500
Sep 28, 202622.0122.6421.9222.4522.456,593,500