ELE.MC Historical Stock Prices & CSV Downloads

Endesa, S.A. (ELE.MC), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	43.73	43.74	42.99	43.43	43.43	472,588
Oct 30, 2026	43.50	43.96	43.15	43.81	43.81	485,512
Oct 29, 2026	43.00	43.77	43.00	43.46	43.46	428,222
Oct 28, 2026	42.46	43.38	42.23	43.19	43.19	624,183
Oct 27, 2026	43.71	44.26	43.36	44.18	44.18	515,604
Oct 26, 2026	43.58	43.85	43.30	43.85	43.85	511,371
Oct 23, 2026	42.78	43.70	42.63	43.70	43.70	701,056
Oct 22, 2026	42.51	43.09	42.36	42.81	42.81	462,030
Oct 21, 2026	42.12	42.64	42.10	42.52	42.52	470,208
Oct 20, 2026	42.22	42.50	41.87	42.26	42.26	549,569
Oct 19, 2026	42.56	42.63	41.91	42.22	42.22	658,689
Oct 16, 2026	42.40	42.98	42.32	42.58	42.58	672,097
Oct 15, 2026	43.40	43.53	42.14	42.33	42.33	698,413
Oct 14, 2026	43.11	43.27	42.83	43.19	43.19	517,474
Oct 13, 2026	42.92	43.31	42.83	43.00	43.00	434,442
Oct 12, 2026	42.26	42.74	42.24	42.70	42.70	450,295
Oct 9, 2026	42.96	43.07	41.94	42.11	42.11	479,986
Oct 8, 2026	41.84	42.64	41.77	42.64	42.64	652,362
Oct 7, 2026	41.70	41.94	41.33	41.87	41.87	796,130
Oct 6, 2026	42.40	42.62	41.71	41.71	41.71	537,612
Oct 5, 2026	41.89	42.39	41.89	42.10	42.10	654,998
Oct 2, 2026	41.34	42.15	41.30	41.94	41.94	653,702
Oct 1, 2026	41.25	41.78	40.84	41.34	41.34	809,164
Sep 30, 2026	42.18	42.31	41.47	41.47	41.47	1,109,690
Sep 29, 2026	42.03	42.29	41.92	41.99	41.99	451,065

Historical stock data.