e.l.f. Beauty, Inc.

ELF · NYSE

Prices in USD

Historical prices

e.l.f. Beauty, Inc. (ELF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026113.25114.50110.45111.69111.691,029,400
Oct 29, 2026116.28116.76112.58112.95112.951,087,200
Oct 28, 2026112.65117.77112.25115.41115.411,644,300
Oct 27, 2026112.95114.29109.68113.17113.171,330,600
Oct 26, 2026114.24115.00112.46112.94112.941,118,700
Oct 23, 2026113.50116.25112.83114.24114.241,017,100
Oct 22, 2026112.00114.99111.29114.99114.991,508,100
Oct 21, 2026115.31115.88112.47113.78113.78940,000
Oct 20, 2026113.04115.28113.04114.74114.74988,500
Oct 19, 2026114.27115.25112.91113.48113.481,062,200
Oct 16, 2026116.25118.29111.61113.54113.541,617,000
Oct 15, 2026108.04116.20108.04116.11116.112,295,500
Oct 14, 2026108.00109.14106.80108.13108.131,110,900
Oct 13, 2026109.09110.00106.88108.16108.16856,100
Oct 12, 2026108.94110.21105.82109.94109.941,049,800
Oct 9, 2026107.36109.57107.00109.23109.23920,700
Oct 8, 2026103.96106.49103.57105.96105.961,099,600
Oct 7, 2026103.30106.97103.04105.03105.031,301,600
Oct 6, 2026104.17105.20102.40102.79102.79922,400
Oct 5, 2026105.95106.97103.67103.75103.751,246,600
Oct 2, 2026104.18104.99102.24104.68104.681,022,800
Oct 1, 2026102.38105.82101.40104.09104.091,823,100
Sep 30, 2026103.00104.21100.93100.97100.971,379,700
Sep 29, 2026102.37104.01100.59101.70101.70878,200
Sep 28, 202698.36102.5097.00101.80101.801,160,700