No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 19.00 | 21.00 | 19.00 | 21.00 | 21.00 | 93,691,300 |
| Oct 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 46,772,300 |
| Oct 29, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 87,178,800 |
| Oct 28, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 155,972,300 |
| Oct 27, 2026 | 24.00 | 25.00 | 23.00 | 23.00 | 23.00 | 183,314,300 |
| Oct 26, 2026 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | 165,207,400 |
| Oct 23, 2026 | 25.00 | 25.00 | 23.00 | 25.00 | 25.00 | 252,382,000 |
| Oct 22, 2026 | 22.00 | 25.00 | 21.00 | 24.00 | 24.00 | 342,740,700 |
| Oct 21, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 208,732,900 |
| Oct 20, 2026 | 18.00 | 24.00 | 18.00 | 23.00 | 23.00 | 862,764,300 |
| Oct 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 46,870,300 |
| Oct 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 173,216,000 |
| Oct 15, 2026 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | 358,040,300 |
| Oct 14, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | 242,002,100 |
| Oct 13, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | 296,129,400 |
| Oct 12, 2026 | 28.00 | 31.00 | 25.00 | 26.00 | 26.00 | 878,350,800 |
| Oct 9, 2026 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | 309,652,500 |
| Oct 8, 2026 | 30.00 | 31.00 | 28.00 | 29.00 | 29.00 | 254,632,900 |
| Oct 7, 2026 | 31.00 | 32.00 | 29.00 | 30.00 | 30.00 | 319,946,800 |
| Oct 6, 2026 | 30.00 | 31.00 | 28.00 | 31.00 | 31.00 | 366,193,100 |
| Oct 5, 2026 | 31.00 | 31.00 | 28.00 | 30.00 | 30.00 | 349,386,300 |
| Oct 2, 2026 | 31.00 | 31.00 | 28.00 | 31.00 | 31.00 | 384,450,000 |
| Oct 1, 2026 | 32.00 | 32.00 | 28.00 | 29.00 | 29.00 | 436,100,900 |
| Sep 30, 2026 | 33.00 | 35.00 | 31.00 | 32.00 | 32.00 | 359,726,500 |
| Sep 29, 2026 | 35.00 | 36.00 | 32.00 | 33.00 | 33.00 | 1,031,569,500 |
Dates identify the start of each price period.