ELUT Historical Stock Prices & CSV Downloads

Elutia Inc. (ELUT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.81	0.86	0.80	0.84	0.84	138,300
Oct 29, 2026	0.85	0.88	0.80	0.81	0.81	56,000
Oct 28, 2026	0.80	0.84	0.80	0.84	0.84	9,500
Oct 27, 2026	0.83	0.86	0.80	0.81	0.81	61,900
Oct 26, 2026	0.81	0.87	0.77	0.80	0.80	131,000
Oct 23, 2026	0.88	0.88	0.81	0.84	0.84	33,600
Oct 22, 2026	0.80	0.86	0.76	0.86	0.86	52,600
Oct 21, 2026	0.80	0.85	0.79	0.82	0.82	81,800
Oct 20, 2026	0.81	0.84	0.76	0.81	0.81	72,200
Oct 19, 2026	0.80	0.84	0.77	0.82	0.82	61,400
Oct 16, 2026	0.80	0.81	0.74	0.79	0.79	86,600
Oct 15, 2026	0.72	0.80	0.71	0.79	0.79	123,900
Oct 14, 2026	0.79	0.81	0.72	0.74	0.74	293,100
Oct 13, 2026	0.78	0.80	0.76	0.77	0.77	36,600
Oct 12, 2026	0.79	0.80	0.76	0.79	0.79	69,800
Oct 9, 2026	0.82	0.84	0.79	0.82	0.82	19,700
Oct 8, 2026	0.82	0.83	0.82	0.83	0.83	115,300
Oct 7, 2026	0.79	0.84	0.77	0.82	0.82	261,000
Oct 6, 2026	0.81	0.83	0.77	0.78	0.78	281,800
Oct 5, 2026	0.78	0.83	0.72	0.82	0.82	255,100
Oct 2, 2026	0.78	0.82	0.67	0.78	0.78	1,301,600
Oct 1, 2026	0.79	0.81	0.79	0.80	0.80	6,053,100
Sep 30, 2026	0.79	0.81	0.79	0.79	0.79	21,900
Sep 29, 2026	0.80	0.82	0.79	0.79	0.79	11,500
Sep 28, 2026	0.83	0.83	0.81	0.81	0.81	5,600

Historical stock data.