ELVN Historical Stock Prices & CSV Downloads

Enliven Therapeutics, Inc. (ELVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.92	45.87	44.09	44.25	44.25	1,237,000
Oct 29, 2026	45.29	45.72	44.44	45.08	45.08	909,500
Oct 28, 2026	43.69	44.94	43.39	44.78	44.78	1,261,400
Oct 27, 2026	41.80	44.37	41.52	43.69	43.69	3,308,400
Oct 26, 2026	41.58	42.17	40.90	41.49	41.49	2,323,100
Oct 23, 2026	41.49	41.64	40.82	41.52	41.52	2,298,500
Oct 22, 2026	41.55	42.87	41.06	41.93	41.93	2,324,900
Oct 21, 2026	41.76	42.92	41.58	41.82	41.82	2,052,500
Oct 20, 2026	38.86	41.37	38.41	41.25	41.25	1,938,200
Oct 19, 2026	38.01	38.83	37.50	38.70	38.70	1,312,300
Oct 16, 2026	39.33	39.47	36.96	37.32	37.32	1,188,400
Oct 15, 2026	39.48	40.29	38.49	39.33	39.33	2,053,700
Oct 14, 2026	38.99	39.95	38.51	39.28	39.28	1,217,100
Oct 13, 2026	40.56	40.99	39.27	39.49	39.49	847,900
Oct 12, 2026	40.67	41.41	40.50	40.84	40.84	579,800
Oct 9, 2026	41.00	42.06	40.29	40.98	40.98	1,002,700
Oct 8, 2026	40.90	40.90	39.25	40.63	40.63	1,651,600
Oct 7, 2026	41.62	42.38	41.04	41.36	41.36	1,461,300
Oct 6, 2026	45.38	45.61	41.22	42.39	42.39	2,333,000
Oct 5, 2026	46.94	46.94	45.23	45.47	45.47	821,500
Oct 2, 2026	47.38	47.43	45.92	46.97	46.97	1,123,200
Oct 1, 2026	46.29	47.22	45.70	46.21	46.21	944,900
Sep 30, 2026	46.98	46.98	45.47	45.84	45.84	800,200
Sep 29, 2026	46.01	46.87	45.40	46.51	46.51	1,256,200
Sep 28, 2026	44.38	46.90	44.19	46.01	46.01	1,284,600

Historical stock data.