Hamilton Energy YIELD MAXIMIZER ETF

EMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 12, 202514.2214.2214.1014.1312.8359,800
Dec 11, 202514.3414.3414.2014.2112.9075,100
Dec 10, 202514.3814.3814.2314.3813.0532,700
Dec 9, 202514.3414.3614.2514.2912.9728,500
Dec 8, 202514.3414.4214.2314.2812.9673,400
Dec 5, 202514.5614.6514.4314.4313.1050,900
Dec 4, 202514.5314.6114.4814.5413.2085,300
Dec 3, 202514.3714.5214.3714.5113.1771,300
Dec 2, 202514.5014.5014.2214.2912.9749,000
Dec 1, 202514.4014.5214.3914.4913.1548,500
Nov 28, 202514.2614.3814.1514.3813.0537,700
Nov 27, 202514.3414.5414.3414.5113.0436,600
Nov 26, 202514.2314.4214.2314.3412.8851,700
Nov 25, 202514.3014.3114.1414.2712.8263,700
Nov 24, 202514.3714.3814.1014.3812.9348,800
Nov 21, 202514.2514.3314.0914.2912.8450,600
Nov 20, 202514.5114.6514.2114.2212.78112,800
Nov 19, 202514.3214.4014.1614.4012.9423,100
Nov 18, 202514.1814.4614.1814.4212.9637,300
Nov 17, 202514.5714.5714.3314.3812.9339,500
Nov 14, 202514.2314.5514.2014.5413.0761,600
Nov 13, 202514.3914.4614.2714.3212.8727,600
Nov 12, 202514.5414.5414.3214.3412.8985,000
Nov 11, 202514.3614.5714.3614.5013.0394,700
Nov 10, 202514.2014.3014.0614.2712.8343,500