No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 210.20 | 212.20 | 208.60 | 209.20 | 209.11 | 4,139,082 |
| Nov 5, 2025 | 211.20 | 211.40 | 208.00 | 208.80 | 208.71 | 3,426,465 |
| Nov 4, 2025 | 209.20 | 211.80 | 207.74 | 210.20 | 210.10 | 3,344,351 |
| Nov 3, 2025 | 210.40 | 212.00 | 208.00 | 212.00 | 211.90 | 2,040,420 |
Dates identify the start of each price period.