No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.84 | 2.94 | 2.65 | 2.69 | 2.69 | 103,300 |
| Oct 29, 2026 | 2.89 | 3.03 | 2.86 | 2.87 | 2.87 | 68,600 |
| Oct 28, 2026 | 2.83 | 3.00 | 2.76 | 3.00 | 3.00 | 130,600 |
| Oct 27, 2026 | 2.72 | 2.95 | 2.71 | 2.86 | 2.86 | 148,400 |
| Oct 26, 2026 | 2.76 | 2.92 | 2.71 | 2.73 | 2.73 | 180,400 |
| Oct 23, 2026 | 2.74 | 2.87 | 2.67 | 2.73 | 2.73 | 106,200 |
| Oct 22, 2026 | 2.94 | 2.97 | 2.67 | 2.74 | 2.74 | 329,200 |
| Oct 21, 2026 | 2.90 | 3.19 | 2.85 | 3.02 | 3.02 | 113,100 |
| Oct 20, 2026 | 2.75 | 3.02 | 2.70 | 2.87 | 2.87 | 186,100 |
| Oct 19, 2026 | 2.96 | 2.99 | 2.62 | 2.73 | 2.73 | 185,600 |
| Oct 16, 2026 | 3.02 | 3.04 | 2.86 | 2.92 | 2.92 | 83,200 |
| Oct 15, 2026 | 2.95 | 3.03 | 2.88 | 3.03 | 3.03 | 102,800 |
| Oct 14, 2026 | 3.21 | 3.29 | 2.97 | 2.97 | 2.97 | 69,200 |
| Oct 13, 2026 | 3.21 | 3.37 | 3.17 | 3.29 | 3.29 | 165,300 |
| Oct 12, 2026 | 3.05 | 3.31 | 3.04 | 3.27 | 3.27 | 161,800 |
| Oct 9, 2026 | 3.20 | 3.20 | 3.04 | 3.05 | 3.05 | 49,800 |
| Oct 8, 2026 | 3.15 | 3.16 | 3.07 | 3.15 | 3.15 | 84,300 |
| Oct 7, 2026 | 3.10 | 3.18 | 3.07 | 3.16 | 3.16 | 34,800 |
| Oct 6, 2026 | 3.16 | 3.29 | 3.14 | 3.18 | 3.18 | 127,500 |
| Oct 5, 2026 | 3.12 | 3.18 | 3.08 | 3.09 | 3.09 | 55,300 |
| Oct 2, 2026 | 3.10 | 3.18 | 3.03 | 3.13 | 3.13 | 190,300 |
| Oct 1, 2026 | 3.02 | 3.11 | 3.02 | 3.06 | 3.06 | 75,200 |
| Sep 30, 2026 | 3.12 | 3.12 | 2.96 | 3.01 | 3.01 | 146,400 |
| Sep 29, 2026 | 3.08 | 3.33 | 3.03 | 3.16 | 3.16 | 216,100 |
| Sep 28, 2026 | 2.85 | 3.03 | 2.84 | 2.98 | 2.98 | 207,000 |
Dates identify the start of each price period.