ENB.TO Historical Stock Prices & CSV Downloads

Enbridge Inc. (ENB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	69.00	69.22	68.50	68.82	68.82	11,663,370
Oct 30, 2026	69.25	69.32	68.76	69.11	69.11	4,540,000
Oct 29, 2026	68.41	69.14	68.41	68.90	68.90	4,052,500
Oct 28, 2026	68.12	68.66	67.81	67.89	67.89	8,132,100
Oct 27, 2026	67.60	68.05	67.44	68.01	68.01	9,636,700
Oct 26, 2026	67.14	67.72	67.13	67.65	67.65	10,641,200
Oct 23, 2026	67.33	67.61	67.13	67.37	67.37	4,551,900
Oct 22, 2026	67.46	67.83	66.33	67.19	67.19	7,321,800
Oct 21, 2026	67.15	67.78	67.00	67.43	67.43	9,273,000
Oct 20, 2026	66.70	67.45	66.49	67.35	67.35	16,452,100
Oct 19, 2026	67.41	67.65	66.20	66.59	66.59	15,652,700
Oct 16, 2026	66.66	68.09	66.65	68.04	68.04	16,779,800
Oct 15, 2026	67.75	67.82	66.07	66.48	66.48	17,267,000
Oct 14, 2026	67.86	68.22	67.25	67.50	67.50	12,406,400
Oct 13, 2026	67.00	67.55	66.60	67.55	67.55	10,466,100
Oct 9, 2026	66.26	66.63	66.03	66.51	66.51	5,361,900
Oct 8, 2026	65.75	66.48	65.74	66.14	66.14	4,719,500
Oct 7, 2026	66.42	66.51	65.35	65.43	65.43	4,351,300
Oct 6, 2026	65.50	66.20	65.27	66.20	66.20	3,521,100
Oct 5, 2026	65.52	66.11	64.86	65.65	65.65	8,673,200
Oct 2, 2026	65.56	66.17	65.17	65.54	65.54	8,459,800
Oct 1, 2026	65.91	66.12	65.10	65.77	65.77	3,843,400
Sep 30, 2026	66.23	66.55	66.06	66.15	66.15	4,430,900
Sep 29, 2026	66.41	66.47	65.79	66.21	66.21	3,585,000
Sep 28, 2026	66.64	66.84	65.98	66.58	66.58	6,354,000

Historical stock data.